Contract	Open	High	Low	Last	Net Change	Time	Charts
6JU10	1.1866	1.1888	1.1733	1.1842s	-0.0032		D	W	M
6BU10	1.5394	1.5472	1.5389	1.5446s	0.0060		D	W	M
6CU10	0.9498	0.9631	0.9459	0.9620s	0.0140		D	W	M
6AU10	0.9100	0.9167	0.9058	0.9158s	0.0059		D	W	M
6MU10	0.076675	0.077425	0.076450	0.077150s	0.000600		D	W	M
DXU10	82.485	82.635	82.015	82.124s	-0.377		D	W	M
6SU10	0.9869	0.9881	0.9767	0.9821s	-0.0037		D	W	M
6EU10	1.2824	1.2897	1.2808	1.2878s	0.0066		D	W	M