Contract	Open	High	Low	Last	Net Change	Time	Charts
ECLV10	74.93	75.44	73.20	74.60s	-0.42		D	W	M
ECLX10	76.10	76.72	74.54	75.97s	-0.27		D	W	M
ERBV10	1.9170	1.9279	1.8750	1.9195s	-0.0021		D	W	M
ERBX10	1.9179	1.9298	1.8783	1.9210s	-0.0021		D	W	M
EHOV10	2.0555	2.0719	2.0138	2.0573s	-0.0050		D	W	M
EHOX10	2.0766	2.0930	2.0377	2.0807s	-0.0033		D	W	M
ENGV10	3.810	3.946	3.757	3.939s	0.188		D	W	M
ENGX10	4.047	4.176	4.024	4.170s	0.145		D	W	M