Contract	Open	High	Low	Last	Net Change	Time	Charts
GCV10	1252.0	1254.3	1238.1	1249.8s	-2.3		D	W	M
GCZ10	1253.2	1255.6	1239.2	1251.1s	-2.3		D	W	M
SIU10	19.600	19.930	19.490	19.915s	0.277		D	W	M
SIZ10	19.705	19.985	19.505	19.949s	0.277		D	W	M
ZGV10	1252.4	1254.0	1238.1	1247.3s	-4.7		D	W	M
ZGZ10	1252.4	1255.4	1239.4	1248.6s	-4.7		D	W	M
YGV10	1252.3	1253.5	1238.6	1247.3s	-4.7		D	W	M
YGZ10	1252.4	1256.3	1239.1	1248.6s	-4.7		D	W	M
ZIU10	19.867	19.867	19.867	19.867s	0.229		D	W	M
ZIZ10	19.645	19.968	19.516	19.902s	0.221		D	W	M
YIU10	19.550	19.560	19.550	19.867s	0.229		D	W	M
YIZ10	19.644	19.980	19.505	19.902s	0.221		D	W	M