Contract	Open	High	Low	Last	Net Change	Time	Charts
KCU10	184.90	186.20	184.90	185.05s	1.85		D	W	M
SBV10	20.74	20.91	20.53	20.60s	-0.21		D	W	M
COU10	2719	2719	2719	2727s	36		D	W	M
CTV10	90.91	91.29	90.37	90.95s	0.08		D	W	M
OJU10	142.35	142.75	138.10	139.05s	-3.35		D	W	M
LBU10	206.50	208.70	205.60	207.50s	0.00		D	W	M