| Contract | Open | High | Low | Last | Net Change | Time | Charts | ||
| ZBU10 | 134 01/32 | 134 09/32 | 131 25/32 | 132 28/32s | - 1 02/32 | D | W | M | |
| ZNU10 | 125 16/32 0 | 125 22/32 5 | 124 19/32 5 | 125 00/32 0s | - 0 16/32 0 | D | W | M | |
| ZFU10 | 120 23 5 | 120 24 5 | 120 05 5 | 120 14 0s | - 0 08 0 | D | W | M | |
| ZTU10 | 109 22 5 | 109 25 0 | 109 20 0 | 109 21 2s | 0 00 0 | D | W | M | |
| GEU10 | 99.6975 | 99.7050 | 99.6950 | 99.7025s | 0.0075 | D | W | M | |