Contract	Open	High	Low	Last	Net Change	Time	Charts
ZCU10	432 4/8	452	430 6/8	449 6/8s	16 6/8		D	W	M
ZWU10	682	709 2/8	682	708 2/8s	27 4/8		D	W	M
KEU10	729 2/8	737 4/8	729 2/8	743 4/8s	25 4/8		D	W	M
ZSU10	1008 4/8	1030	1008	1029 6/8s	22 2/8		D	W	M
ZMU10	302.2	308.4	301.9	308.2s	6.0		D	W	M
ZLU10	39.97	40.40	39.92	40.32s	0.66		D	W	M
ZRU10	1128.0	1147.5	1128.0	1150.5s	28.0		D	W	M